We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.37 | Volume | 192 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 138 | Day's Range | 0.46 - 1.73 |
| Open | 1.10 | Prev Close | 1.42 | Last Trade | 08/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.59 | 3.80 | 2.97 | 0.00 % | 1 | 210 |
| 31.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 36 |
| 31.50 | 1.80 | 2.06 | 1.89 | -3.08 % | 42 | 772 |
| 32.00 | 1.31 | 1.61 | 1.51 | -13.71 % | 56 | 988 |
| 32.50 | 0.77 | 1.09 | 1.07 | 7.00 % | 109 | 730 |
| 33.00 | 0.42 | 0.69 | 0.81 | -4.71 % | 440 | 2,993 |
| 33.50 | 0.02 | 0.03 | 0.03 | -94.64 % | 35,572 | 35,362 |
| 34.00 | 0.01 | 0.01 | 0.02 | -94.29 % | 2,930 | 1,855 |
| 34.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 28 |
| 35.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 27 | 426 |
| 31.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 24 |
| 31.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 205 |
| 32.00 | 0.02 | 0.01 | 0.01 | -85.71 % | 104 | 1,297 |
| 32.50 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 12 |
| 33.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 70 |
| 33.50 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 26 |
| 34.00 | 0.28 | 0.62 | 0.50 | -25.37 % | 496 | 419 |
| 34.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 14 |
| 35.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
