We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 25 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 71 | Day's Range | 3.49 - 4.66 |
| Open | 4.66 | Prev Close | 3.02 | Last Trade | 20/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.95 | 7.65 | 12.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.30 | 7.15 | 8.31 | 0.00 % | 0 | 17 |
| 88.00 | 4.60 | 5.35 | 4.91 | -29.66 % | 6 | 3 |
| 89.00 | 4.45 | 5.20 | 6.40 | 0.00 % | 0 | 12 |
| 90.00 | 3.80 | 3.95 | 3.84 | -31.31 % | 15 | 61 |
| 91.00 | 3.20 | 3.35 | 3.20 | -35.48 % | 50 | 16 |
| 92.00 | 2.70 | 2.80 | 2.64 | -31.43 % | 79 | 42 |
| 93.00 | 2.25 | 2.33 | 2.16 | -41.62 % | 79 | 138 |
| 94.00 | 1.79 | 1.93 | 1.80 | -43.75 % | 50 | 336 |
| 95.00 | 1.49 | 1.56 | 1.47 | -46.35 % | 199 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.63 | 0.68 | 0.69 | 122.58 % | 42 | 49 |
| 87.00 | 0.81 | 0.90 | 0.92 | 10.84 % | 32 | 347 |
| 88.00 | 1.05 | 1.11 | 1.16 | 23.40 % | 63 | 165 |
| 89.00 | 1.32 | 1.41 | 1.48 | 19.35 % | 63 | 225 |
| 90.00 | 1.65 | 1.77 | 1.83 | 22.82 % | 219 | 440 |
| 91.00 | 2.08 | 2.16 | 2.17 | 22.60 % | 192 | 305 |
| 92.00 | 2.56 | 2.62 | 2.70 | 29.19 % | 54 | 227 |
| 93.00 | 3.05 | 3.20 | 3.31 | 27.31 % | 66 | 352 |
| 94.00 | 3.55 | 3.80 | 3.73 | 23.51 % | 25 | 71 |
| 95.00 | 4.25 | 4.45 | 4.59 | 92.86 % | 47 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
