We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.60 | 2.30 | 1.75 | 0.00 % | 0 | 11 |
| 36.00 | 0.40 | 1.75 | 3.20 | 0.00 % | 0 | 377 |
| 36.50 | 0.95 | 1.30 | 0.95 | 0.00 % | 0 | 4 |
| 37.00 | 0.40 | 0.70 | 1.60 | -16.67 % | 4 | 293 |
| 37.50 | 0.05 | 0.10 | 0.90 | 0.00 % | 0 | 400 |
| 38.00 | 0.05 | 0.20 | 0.03 | -96.00 % | 13 | 167 |
| 38.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 75 | 141 |
| 39.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 46 | 330 |
| 39.50 | 0.10 | 0.20 | 0.04 | -60.00 % | 59 | 221 |
| 40.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 2 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 37 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 636 |
| 36.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 39 |
| 37.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 290 |
| 37.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 66 | 639 |
| 38.00 | 0.45 | 0.55 | 0.50 | 614.29 % | 2,526 | 2,561 |
| 38.50 | 0.75 | 1.05 | 0.82 | 310.00 % | 18 | 173 |
| 39.00 | 1.35 | 1.55 | 1.32 | 340.00 % | 23 | 133 |
| 39.50 | 1.90 | 3.10 | 2.40 | 0.00 % | 0 | 565 |
| 40.00 | 2.25 | 2.65 | 2.33 | 43.83 % | 52 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
