We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 14 |
| 180.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 54 |
| 185.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 444 |
| 190.00 | 0.70 | 0.95 | 0.55 | 0.00 % | 0 | 897 |
| 195.00 | 0.10 | 0.30 | 0.27 | 170.00 % | 1 | 235 |
| 200.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 1 | 160 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 170.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 305 |
| 175.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 3 |
| 180.00 | 0.75 | 1.25 | 1.30 | -36.59 % | 8 | 126 |
| 185.00 | 2.65 | 3.00 | 3.20 | -48.05 % | 3 | 148 |
| 190.00 | 5.10 | 6.30 | 5.47 | -25.38 % | 3 | 7 |
| 195.00 | 10.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
