We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 8.80 | 9.80 | 0.00 % | 0 | 3 |
| 185.00 | 1.05 | 5.50 | 3.10 | 0.00 % | 0 | 2 |
| 190.00 | 1.40 | 4.80 | 4.40 | 0.00 % | 0 | 8 |
| 195.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 7 |
| 200.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.90 | 2.15 | 0.00 % | 0 | 6 |
| 175.00 | 0.05 | 4.90 | 1.55 | 0.00 % | 0 | 2 |
| 180.00 | 1.00 | 5.00 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 2.80 | 7.00 | 3.60 | 0.00 % | 0 | 12 |
| 190.00 | 6.00 | 10.00 | 5.70 | 0.00 % | 0 | 5 |
| 195.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
