Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 232 | Day's Range | 3.90 - 4.12 |
| Open | 3.90 | Prev Close | 4.70 | Last Trade | 28/11/2024 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.00 | 55.80 | 51.92 | 0.00 % | 0 | 1,505 |
| 290.00 | 43.50 | 47.00 | 44.90 | 2.98 % | 1 | 532 |
| 300.00 | 33.40 | 36.40 | 33.55 | 0.00 % | 0 | 466 |
| 310.00 | 22.70 | 27.00 | 25.60 | -8.70 % | 8 | 3,748 |
| 320.00 | 14.50 | 16.10 | 16.00 | -5.33 % | 2 | 2,350 |
| 330.00 | 7.80 | 10.10 | 8.40 | -12.04 % | 8 | 586 |
| 340.00 | 3.10 | 3.60 | 3.55 | -8.51 % | 4 | 5,637 |
| 350.00 | 0.65 | 1.30 | 1.38 | 0.00 % | 1 | 118 |
| 360.00 | 0.10 | 0.95 | 0.68 | 0.00 % | 0 | 13 |
| 370.00 | 0.15 | 0.65 | 0.20 | -20.00 % | 5 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.30 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.15 | 1.30 | 0.20 | -48.72 % | 4 | 231 |
| 300.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 979 |
| 310.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 17 | 201 |
| 320.00 | 0.05 | 4.80 | 1.35 | -34.15 % | 14 | 844 |
| 330.00 | 3.70 | 6.30 | 4.12 | -12.34 % | 3 | 232 |
| 340.00 | 7.40 | 10.00 | 8.83 | 0.00 % | 0 | 34 |
| 350.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.90 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
