We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 54.20 | 58.10 | 56.50 | 0.00 % | 0 | 412 |
| 270.00 | 44.50 | 47.70 | 72.60 | 0.00 % | 0 | 40 |
| 280.00 | 35.20 | 38.50 | 38.00 | 0.00 % | 0 | 142 |
| 290.00 | 26.10 | 28.90 | 22.83 | 0.00 % | 0 | 162 |
| 300.00 | 17.20 | 18.50 | 20.00 | 0.00 % | 0 | 104 |
| 310.00 | 9.90 | 10.50 | 10.40 | -7.14 % | 8 | 741 |
| 320.00 | 4.50 | 5.00 | 5.00 | -18.03 % | 1 | 352 |
| 330.00 | 1.60 | 2.00 | 1.80 | -30.23 % | 9 | 4,438 |
| 340.00 | 0.45 | 0.85 | 0.90 | 0.00 % | 0 | 2,337 |
| 350.00 | 0.10 | 0.30 | 0.35 | 75.00 % | 12 | 1,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.15 | 0.65 | 0.32 | 0.00 % | 0 | 37 |
| 270.00 | 0.05 | 2.45 | 0.60 | 0.00 % | 0 | 69 |
| 280.00 | 0.15 | 0.90 | 0.65 | 0.00 % | 0 | 100 |
| 290.00 | 0.75 | 0.95 | 0.80 | -15.79 % | 3 | 476 |
| 300.00 | 1.85 | 2.10 | 1.80 | 0.00 % | 3 | 251 |
| 310.00 | 4.10 | 4.50 | 4.00 | 2.04 % | 1 | 523 |
| 320.00 | 8.60 | 9.90 | 8.60 | 0.00 % | 0 | 845 |
| 330.00 | 15.10 | 16.50 | 15.33 | 0.00 % | 0 | 311 |
| 340.00 | 23.00 | 26.20 | 27.15 | 0.00 % | 0 | 8 |
| 350.00 | 32.90 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
