We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 53 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 3,813 | Day's Range | 2.40 - 3.86 |
| Open | 3.30 | Prev Close | 3.06 | Last Trade | 01/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.60 | 16.10 | 14.92 | 0.00 % | 0 | 1 |
| 60.00 | 10.50 | 12.00 | 11.50 | 0.00 % | 0 | 22 |
| 65.00 | 6.10 | 6.40 | 6.10 | -14.08 % | 21 | 105 |
| 70.00 | 2.35 | 2.55 | 2.44 | -20.26 % | 53 | 3,813 |
| 75.00 | 0.55 | 0.65 | 0.60 | -26.83 % | 258 | 3,723 |
| 80.00 | 0.10 | 0.20 | 0.13 | 18.18 % | 802 | 5,543 |
| 85.00 | 0.05 | 0.15 | 0.06 | -14.29 % | 99 | 1,227 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 158 |
| 60.00 | 0.05 | 0.30 | 0.10 | -44.44 % | 40 | 706 |
| 65.00 | 0.20 | 0.40 | 0.37 | 48.00 % | 615 | 5,358 |
| 70.00 | 1.45 | 1.50 | 1.50 | 11.11 % | 31 | 2,865 |
| 75.00 | 4.50 | 4.70 | 4.00 | 0.00 % | 0 | 1,058 |
| 80.00 | 9.00 | 9.40 | 7.40 | -12.43 % | 15 | 494 |
| 85.00 | 13.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
