We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 13.10 | 14.60 | 13.87 | 0.00 % | 0 | 70 |
| 160.00 | 10.80 | 11.80 | 8.50 | 0.00 % | 0 | 20 |
| 162.50 | 8.20 | 10.00 | 8.00 | 54.44 % | 1 | 13 |
| 165.00 | 6.10 | 7.00 | 6.10 | -2.09 % | 13 | 1,080 |
| 167.50 | 2.90 | 5.30 | 2.10 | 0.00 % | 0 | 297 |
| 170.00 | 1.40 | 3.30 | 3.40 | 15.65 % | 32 | 162 |
| 172.50 | 1.45 | 2.05 | 1.82 | 18.18 % | 50 | 300 |
| 175.00 | 0.70 | 1.90 | 1.00 | 12.36 % | 142 | 147 |
| 177.50 | 0.30 | 0.85 | 0.37 | -24.49 % | 45 | 342 |
| 180.00 | 0.05 | 0.45 | 0.15 | -25.00 % | 1 | 2,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.10 | 0.10 | 0.16 | -46.67 % | 2 | 200 |
| 160.00 | 0.15 | 0.30 | 0.20 | -60.78 % | 7 | 644 |
| 162.50 | 0.05 | 0.45 | 0.23 | -69.33 % | 5 | 2,608 |
| 165.00 | 0.20 | 0.55 | 0.42 | -67.69 % | 297 | 1,636 |
| 167.50 | 0.65 | 1.45 | 0.81 | -65.53 % | 2 | 385 |
| 170.00 | 1.20 | 2.20 | 2.40 | -29.41 % | 1 | 285 |
| 172.50 | 2.55 | 3.40 | 3.30 | -17.50 % | 2 | 821 |
| 175.00 | 2.80 | 5.00 | 9.80 | 0.00 % | 0 | 84 |
| 177.50 | 5.70 | 7.30 | 11.18 | 0.00 % | 0 | 3 |
| 180.00 | 8.20 | 9.80 | 10.00 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
