We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 5.60 | 4.10 | 0.00 % | 0 | 126 |
| 35.00 | 4.10 | 4.60 | 4.20 | 0.00 % | 0 | 308 |
| 36.00 | 3.10 | 3.30 | 3.31 | 215.24 % | 2 | 223 |
| 37.00 | 2.10 | 2.30 | 2.77 | 156.48 % | 411 | 637 |
| 38.00 | 1.10 | 1.35 | 1.35 | 8.00 % | 261 | 461 |
| 39.00 | 0.20 | 1.05 | 0.33 | -34.00 % | 67 | 595 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,643 |
| 41.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 1 | 428 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 43.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 845 |
| 35.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 611 |
| 36.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 571 |
| 37.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 316 |
| 38.00 | 1.15 | 0.25 | 1.15 | 0.00 % | 0 | 199 |
| 39.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 434 |
| 40.00 | 0.05 | 0.95 | 0.32 | -91.11 % | 1 | 697 |
| 41.00 | 0.45 | 2.70 | 4.60 | 0.00 % | 0 | 42 |
| 42.00 | 1.70 | 4.00 | 1.90 | 0.00 % | 0 | 8 |
| 43.00 | 2.55 | 5.00 | 2.78 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
