We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 62 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 146 | Day's Range | 0.02 - 0.35 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 15/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.20 | 2.40 | 2.88 | 0.00 % | 0 | 49 |
| 21.50 | 1.70 | 1.85 | 1.85 | -19.57 % | 26 | 62 |
| 22.00 | 1.20 | 1.35 | 1.25 | -35.90 % | 60 | 201 |
| 22.50 | 0.70 | 0.80 | 0.84 | -49.40 % | 8 | 125 |
| 23.00 | 0.20 | 0.35 | 0.35 | -74.07 % | 54 | 153 |
| 23.50 | 0.05 | 0.05 | 0.05 | -94.25 % | 203 | 278 |
| 24.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 62 | 146 |
| 24.50 | 0.05 | 0.20 | 0.01 | -96.67 % | 33 | 279 |
| 25.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 12 | 660 |
| 25.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,047 |
| 21.50 | 0.05 | 0.20 | 0.09 | 80.00 % | 4 | 70 |
| 22.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 111 |
| 22.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 45 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 63 |
| 23.50 | 0.15 | 0.30 | 0.15 | 7.14 % | 30 | 38 |
| 24.00 | 0.05 | 2.50 | 0.65 | 116.67 % | 24 | 11 |
| 24.50 | 0.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
