ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASIX AdvanSix Inc

29.77
0.46 (1.57%)
22 Feb 2025 - Closed
Delayed by 15 minutes

ASIX Feb 21 2025 25 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

ASIX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.4016.000.000.00 %00
17.5011.8013.400.000.00 %00
20.009.3011.000.000.00 %00
22.507.008.600.000.00 %00
25.004.305.904.870.00 %05
30.000.483.500.05-89.58 %417
35.000.050.050.25400.00 %3104
40.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.800.000.00 %00
17.500.004.800.000.00 %00
20.000.100.050.100.00 %054
22.500.100.050.100.00 %011
25.000.100.050.100.00 %068
30.000.201.350.95-30.66 %1133
35.004.007.500.000.00 %00
40.008.7012.500.000.00 %00