
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 46.50 | 51.20 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.50 | 46.10 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.50 | 41.20 | 40.91 | 38.85 | -5.19 | -11.26 % | 20 | 20 | 10/4/2025 |
105.00 | 32.30 | 36.20 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.50 | 21.30 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.70 | 16.60 | 15.34 | 14.65 | -8.15 | -34.70 % | 2 | 21 | 10/4/2025 |
130.00 | 8.20 | 10.90 | 17.72 | 9.55 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 3.30 | 7.00 | 12.85 | 5.15 | 0.00 | 0.00 % | 0 | 54 | - |
140.00 | 1.30 | 2.30 | 2.14 | 1.80 | -1.56 | -42.16 % | 14 | 198 | 10/4/2025 |
145.00 | 0.30 | 0.70 | 0.48 | 0.50 | -1.27 | -72.57 % | 45 | 537 | 10/4/2025 |
150.00 | 0.10 | 0.80 | 0.30 | 0.45 | -0.29 | -49.15 % | 7 | 586 | 10/4/2025 |
155.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 9 | 344 | 10/4/2025 |
160.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 378 | - |
165.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 2 | 33 | 10/4/2025 |
170.00 | 0.75 | 1.30 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.05 | 1.35 | 0.22 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.10 | 0.50 | 0.28 | 0.30 | -0.29 | -50.88 % | 4 | 270 | 10/4/2025 |
130.00 | 0.20 | 1.05 | 0.89 | 0.625 | 0.19 | 27.14 % | 3 | 258 | 10/4/2025 |
135.00 | 0.55 | 1.25 | 1.65 | 0.90 | 0.45 | 37.50 % | 22 | 137 | 10/4/2025 |
140.00 | 2.05 | 3.10 | 0.75 | 2.575 | -2.75 | -78.57 % | 3 | 330 | 10/4/2025 |
145.00 | 5.20 | 7.80 | 4.80 | 6.50 | 0.60 | 14.29 % | 1 | 933 | 10/4/2025 |
150.00 | 8.50 | 12.80 | 10.00 | 10.65 | 2.80 | 38.89 % | 3 | 62 | 10/4/2025 |
155.00 | 14.00 | 17.60 | 14.80 | 15.80 | 3.08 | 26.28 % | 1 | 33 | 10/4/2025 |
160.00 | 19.30 | 22.80 | 12.13 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.00 | 27.40 | 16.98 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 29.20 | 32.60 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions