We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.35 | Volume | 19 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 241 | Day's Range | 5.80 - 10.00 |
| Open | 10.00 | Prev Close | 5.25 | Last Trade | 04/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 11.00 | 12.60 | 13.50 | 0.00 % | 0 | 166 |
| 307.50 | 8.95 | 10.85 | 9.22 | -23.74 % | 13 | 34 |
| 310.00 | 7.50 | 8.30 | 7.30 | -6.41 % | 176 | 504 |
| 312.50 | 5.65 | 6.40 | 6.63 | -4.60 % | 79 | 39 |
| 315.00 | 4.45 | 4.80 | 4.52 | -5.83 % | 203 | 137 |
| 317.50 | 2.95 | 3.40 | 3.22 | -18.48 % | 90 | 317 |
| 320.00 | 1.94 | 2.22 | 2.25 | -17.88 % | 223 | 406 |
| 322.50 | 1.15 | 1.47 | 1.50 | -16.67 % | 127 | 389 |
| 325.00 | 0.68 | 0.89 | 0.78 | -32.76 % | 76 | 870 |
| 327.50 | 0.42 | 0.49 | 0.43 | -32.81 % | 162 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.60 | 0.65 | 0.65 | 4.84 % | 546 | 305 |
| 307.50 | 0.89 | 1.03 | 0.95 | 3.26 % | 758 | 1,292 |
| 310.00 | 1.16 | 1.57 | 1.31 | -4.38 % | 242 | 1,437 |
| 312.50 | 1.76 | 2.23 | 2.11 | 5.50 % | 117 | 413 |
| 315.00 | 2.74 | 3.10 | 3.03 | 3.77 % | 90 | 250 |
| 317.50 | 3.90 | 4.30 | 4.14 | 4.28 % | 89 | 132 |
| 320.00 | 5.35 | 6.00 | 5.80 | 10.48 % | 19 | 241 |
| 322.50 | 7.05 | 7.75 | 8.20 | 16.64 % | 9 | 57 |
| 325.00 | 8.55 | 9.80 | 9.57 | 25.76 % | 13 | 88 |
| 327.50 | 10.30 | 12.70 | 11.05 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
