We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 87 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 95 | Day's Range | 2.96 - 5.40 |
| Open | 4.63 | Prev Close | 3.19 | Last Trade | 12/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.95 | 14.40 | 43.39 | 0.00 % | 0 | 1 |
| 245.00 | 10.85 | 12.40 | 57.73 | 0.00 % | 0 | 5 |
| 247.50 | 9.55 | 10.35 | 12.70 | 1.20 % | 1 | 2 |
| 250.00 | 7.70 | 8.35 | 9.50 | 0.00 % | 7 | 0 |
| 252.50 | 6.15 | 6.45 | 8.45 | -17.56 % | 110 | 1 |
| 255.00 | 4.65 | 5.00 | 5.10 | -43.65 % | 16 | 35 |
| 257.50 | 3.50 | 3.70 | 4.00 | -48.05 % | 267 | 73 |
| 260.00 | 2.48 | 2.73 | 2.99 | -51.38 % | 502 | 359 |
| 262.50 | 1.66 | 1.99 | 1.95 | -61.61 % | 332 | 64 |
| 265.00 | 1.12 | 1.33 | 1.95 | -50.00 % | 199 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.97 | 1.16 | 0.72 | -38.46 % | 24 | 41 |
| 245.00 | 1.33 | 1.55 | 0.96 | -17.95 % | 106 | 46 |
| 247.50 | 1.81 | 2.05 | 1.63 | -18.50 % | 52 | 35 |
| 250.00 | 2.43 | 2.72 | 2.54 | 33.68 % | 97 | 122 |
| 252.50 | 3.30 | 3.55 | 2.77 | 10.36 % | 35 | 57 |
| 255.00 | 4.30 | 4.55 | 3.25 | 1.88 % | 79 | 95 |
| 257.50 | 5.45 | 5.90 | 4.15 | -5.90 % | 457 | 32 |
| 260.00 | 6.85 | 7.30 | 6.08 | 22.58 % | 65 | 604 |
| 262.50 | 8.70 | 9.20 | 6.60 | 10.55 % | 12 | 36 |
| 265.00 | 10.55 | 11.30 | 9.55 | 20.89 % | 25 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
