We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 77.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 86.00 | Open Interest | 18 | Day's Range | 81.55 - 84.80 |
| Open | 84.80 | Prev Close | 74.50 | Last Trade | 23/11/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 127.00 | 140.60 | 124.90 | 0.00 % | 0 | 17 |
| 3,060.00 | 121.00 | 134.70 | 129.00 | 18.89 % | 1 | 9 |
| 3,070.00 | 115.10 | 128.90 | 119.00 | 6.25 % | 1 | 5 |
| 3,080.00 | 111.00 | 123.20 | 118.80 | 22.47 % | 1 | 5 |
| 3,090.00 | 104.00 | 117.50 | 108.35 | 14.78 % | 1 | 36 |
| 3,100.00 | 101.40 | 110.00 | 105.80 | 21.61 % | 3 | 41 |
| 3,150.00 | 77.00 | 86.00 | 81.55 | 9.46 % | 3 | 18 |
| 3,200.00 | 57.00 | 66.00 | 62.30 | 17.55 % | 42 | 143 |
| 3,250.00 | 41.40 | 50.00 | 47.00 | 25.00 % | 42 | 76 |
| 3,300.00 | 28.80 | 33.90 | 32.00 | 1.59 % | 9 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,050.00 | 66.80 | 73.90 | 92.87 | 0.00 % | 0 | 11 |
| 3,060.00 | 70.00 | 76.90 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 74.10 | 80.90 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 78.20 | 85.30 | 88.20 | 0.00 % | 0 | 7 |
| 3,090.00 | 83.00 | 89.50 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 87.30 | 94.90 | 90.50 | -14.38 % | 1 | 48 |
| 3,150.00 | 111.00 | 123.40 | 150.05 | 0.00 % | 0 | 14 |
| 3,200.00 | 141.50 | 152.00 | 147.27 | 0.00 % | 0 | 48 |
| 3,250.00 | 175.30 | 188.80 | 180.73 | 0.00 % | 0 | 4 |
| 3,300.00 | 212.00 | 225.80 | 263.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
