ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZUL Azul SA

3.72
-0.15 (-3.88%)
03 Jul 2024 - Closed
Delayed by 15 minutes

AZUL Jul 19 2024 15 Put

5.20 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 19 Jul 2024
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

AZUL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.252.001.30-10.34 %330
5.000.050.050.050.00 %01,008
7.500.050.050.050.00 %01,171
10.000.100.100.100.00 %02,807
12.500.030.050.030.00 %066

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.0566.67 %10536
5.001.101.301.2515.74 %55,396
7.503.004.103.550.00 %01,018
10.005.506.904.680.00 %044
12.508.608.804.700.00 %07