ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

B Barnes Group Inc

46.82
0.08 (0.17%)
23 Nov 2024 - Closed
Delayed by 15 minutes

B Dec 20 2024 37.5 Put

1.75 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

B Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.009.7014.505.500.00 %08
37.507.2012.009.190.00 %041
40.004.709.506.000.00 %035
42.502.207.004.820.00 %02
45.001.802.151.900.00 %0115
47.500.050.050.050.00 %0797
50.001.751.751.750.00 %046
55.000.660.100.660.00 %027
60.000.002.400.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.001.750.101.750.00 %020
37.501.750.101.750.00 %04
40.000.010.010.010.00 %030
42.500.050.100.10100.00 %1118
45.000.050.760.760.00 %090
47.501.404.801.400.00 %02
50.000.705.5011.730.00 %00
55.006.1010.500.000.00 %00
60.0011.1015.500.000.00 %00