We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 1,856 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 392 | Day's Range | 3.80 - 6.90 |
| Open | 6.30 | Prev Close | 15.48 | Last Trade | 25/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.25 | 6.40 | 6.45 | -66.05 % | 8,906 | 9,108 |
| 126.00 | 5.60 | 5.75 | 5.80 | -67.78 % | 1,121 | 2,675 |
| 127.00 | 5.00 | 5.10 | 5.10 | -70.00 % | 382 | 2,063 |
| 128.00 | 4.40 | 4.55 | 4.45 | -72.36 % | 598 | 1,443 |
| 129.00 | 3.90 | 4.00 | 4.05 | -73.84 % | 1,856 | 392 |
| 130.00 | 3.40 | 3.50 | 3.47 | -75.90 % | 14,840 | 4,158 |
| 131.00 | 3.00 | 3.10 | 3.10 | -75.26 % | 7,460 | 134 |
| 132.00 | 2.64 | 2.70 | 2.63 | -78.88 % | 4,154 | 563 |
| 133.00 | 2.30 | 2.36 | 2.38 | -79.57 % | 4,467 | 728 |
| 134.00 | 2.00 | 2.06 | 2.08 | -80.65 % | 5,018 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.68 | 1.72 | 1.71 | 451.61 % | 12,974 | 4,923 |
| 126.00 | 1.99 | 2.04 | 1.96 | 460.00 % | 5,633 | 3,066 |
| 127.00 | 2.36 | 2.44 | 2.32 | 494.87 % | 4,713 | 2,142 |
| 128.00 | 2.78 | 2.87 | 2.81 | 510.87 % | 6,061 | 781 |
| 129.00 | 3.25 | 3.35 | 3.25 | 501.85 % | 5,509 | 1,240 |
| 130.00 | 3.75 | 3.90 | 3.69 | 515.00 % | 15,084 | 8,018 |
| 131.00 | 4.30 | 4.45 | 4.25 | 444.87 % | 2,693 | 642 |
| 132.00 | 4.95 | 5.10 | 4.82 | 467.06 % | 2,564 | 1,497 |
| 133.00 | 5.60 | 5.75 | 5.52 | 463.27 % | 3,945 | 892 |
| 134.00 | 6.25 | 6.45 | 6.45 | 442.02 % | 1,344 | 1,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
