We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 742 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 845 | Day's Range | 0.72 - 2.38 |
| Open | 2.37 | Prev Close | 5.90 | Last Trade | 25/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.70 | 6.90 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.05 | 6.20 | 6.05 | -68.16 % | 8,912 | 9,108 |
| 126.00 | 5.45 | 5.60 | 5.50 | -69.44 % | 1,127 | 2,675 |
| 127.00 | 4.80 | 5.00 | 4.90 | -71.18 % | 553 | 2,063 |
| 128.00 | 4.25 | 4.40 | 4.29 | -73.35 % | 602 | 1,443 |
| 129.00 | 3.75 | 3.90 | 3.78 | -75.58 % | 1,915 | 392 |
| 130.00 | 3.30 | 3.45 | 3.38 | -76.53 % | 15,124 | 4,158 |
| 131.00 | 2.92 | 3.05 | 2.94 | -76.54 % | 7,637 | 134 |
| 132.00 | 2.56 | 2.66 | 2.62 | -78.96 % | 4,260 | 563 |
| 133.00 | 2.23 | 2.34 | 2.26 | -80.60 % | 4,872 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.59 | 1.66 | 1.62 | 500.00 % | 2,367 | 582 |
| 125.00 | 1.92 | 1.95 | 1.95 | 529.03 % | 13,313 | 4,923 |
| 126.00 | 2.25 | 2.33 | 2.39 | 582.86 % | 6,026 | 3,066 |
| 127.00 | 2.65 | 2.73 | 2.71 | 594.87 % | 4,890 | 2,142 |
| 128.00 | 3.10 | 3.20 | 3.25 | 606.52 % | 6,113 | 781 |
| 129.00 | 3.60 | 3.70 | 3.65 | 575.93 % | 5,778 | 1,240 |
| 130.00 | 4.15 | 4.20 | 4.20 | 600.00 % | 15,235 | 8,018 |
| 131.00 | 4.70 | 4.80 | 4.70 | 502.56 % | 2,697 | 642 |
| 132.00 | 5.35 | 5.50 | 5.40 | 535.29 % | 2,574 | 1,497 |
| 133.00 | 6.05 | 6.20 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
