We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.61 | Volume | 6,149 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 3,066 | Day's Range | 0.72 - 2.90 |
| Open | 1.01 | Prev Close | 0.35 | Last Trade | 25/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.60 | 6.75 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 5.95 | 6.10 | 6.15 | -67.63 % | 8,915 | 9,108 |
| 126.00 | 5.30 | 5.45 | 5.60 | -68.89 % | 1,133 | 2,675 |
| 127.00 | 4.75 | 4.90 | 4.80 | -71.76 % | 572 | 2,063 |
| 128.00 | 4.20 | 4.35 | 4.45 | -72.36 % | 657 | 1,443 |
| 129.00 | 3.75 | 3.85 | 3.80 | -75.45 % | 1,992 | 392 |
| 130.00 | 3.30 | 3.40 | 3.30 | -77.08 % | 16,056 | 4,158 |
| 131.00 | 2.90 | 3.05 | 3.00 | -76.06 % | 8,174 | 134 |
| 132.00 | 2.56 | 2.69 | 2.57 | -79.36 % | 4,372 | 563 |
| 133.00 | 2.23 | 2.35 | 2.24 | -80.77 % | 5,176 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.88 | 1.98 | 2.00 | 640.74 % | 2,458 | 582 |
| 125.00 | 2.24 | 2.33 | 2.28 | 635.48 % | 13,810 | 4,923 |
| 126.00 | 2.59 | 2.70 | 2.70 | 671.43 % | 6,149 | 3,066 |
| 127.00 | 3.00 | 3.15 | 3.15 | 707.69 % | 5,062 | 2,142 |
| 128.00 | 3.50 | 3.65 | 3.60 | 682.61 % | 6,219 | 781 |
| 129.00 | 4.00 | 4.15 | 4.05 | 650.00 % | 5,938 | 1,240 |
| 130.00 | 4.55 | 4.70 | 4.70 | 683.33 % | 15,564 | 8,018 |
| 131.00 | 5.15 | 5.35 | 5.15 | 560.26 % | 2,748 | 642 |
| 132.00 | 5.80 | 5.95 | 5.60 | 558.82 % | 2,581 | 1,497 |
| 133.00 | 6.40 | 6.65 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
