S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

BBD Banco Bradesco SA

1.88

-0.03 (-1.57%)

After Hours

Last Updated: 08:09:41

Delayed by 15 minutes

BBD Jan 17 2025 2 Put

View Full BBD Chain

0.15 0.02 (15.38%)

Bid	0.13	Volume	450	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	1,926	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	11/1/2025 03:16

BBD Option Chain - 17 Jan 2025

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	1.50	1.45	0.00 %	0	2
1.00	0.45	1.30	0.87	0.00 %	0	0
1.50	0.50	0.50	0.50	0.00 %	0	286
2.00	0.04	0.05	0.05	25.00 %	88	972
2.50	0.05	0.05	0.05	0.00 %	0	7,835
3.00	0.02	0.05	0.02	0.00 %	0	14,750
3.50	0.04	0.05	0.04	0.00 %	0	20,407
4.00	0.05	0.30	0.05	0.00 %	0	17,752

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.05	0.05	0.05	0.00 %	0	1
1.50	0.05	0.05	0.05	-16.67 %	193	67
2.00	0.13	0.25	0.15	15.38 %	451	1,926
2.50	0.55	0.75	0.65	0.00 %	0	10,706
3.00	1.05	1.25	1.05	0.00 %	0	371
3.50	1.55	1.75	1.65	0.00 %	0	796
4.00	2.00	2.25	2.15	0.00 %	0	1

National Australia Bank

Newcrest Mining

Invesco QQQ Trust Series 1

Westpac Banking

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions