We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 194 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 297 | Day's Range | 1.28 - 2.58 |
| Open | 1.62 | Prev Close | 2.30 | Last Trade | 06/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.50 | 6.75 | 4.87 | 0.00 % | 0 | 11 |
| 71.00 | 4.05 | 5.70 | 5.90 | 0.00 % | 0 | 2 |
| 72.00 | 3.10 | 4.70 | 4.30 | -18.87 % | 37 | 20 |
| 73.00 | 2.60 | 4.05 | 2.90 | -22.67 % | 2 | 236 |
| 74.00 | 1.86 | 2.19 | 2.72 | -16.31 % | 6 | 27 |
| 75.00 | 1.11 | 1.60 | 2.00 | 10.50 % | 124 | 188 |
| 76.00 | 0.73 | 1.11 | 0.94 | -11.32 % | 258 | 215 |
| 77.00 | 0.41 | 0.69 | 0.53 | -23.19 % | 103 | 414 |
| 78.00 | 0.20 | 0.32 | 0.29 | -42.00 % | 127 | 554 |
| 79.00 | 0.09 | 0.28 | 0.12 | -45.45 % | 103 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.07 | 0.07 | -41.67 % | 212 | 801 |
| 71.00 | 0.07 | 0.10 | 0.07 | -69.57 % | 115 | 103 |
| 72.00 | 0.12 | 0.19 | 0.18 | -52.63 % | 302 | 130 |
| 73.00 | 0.25 | 0.39 | 0.31 | -22.50 % | 37 | 198 |
| 74.00 | 0.26 | 0.61 | 0.47 | -24.19 % | 91 | 1,072 |
| 75.00 | 0.71 | 0.98 | 0.91 | -14.95 % | 415 | 1,000 |
| 76.00 | 1.19 | 1.47 | 1.30 | -24.42 % | 230 | 705 |
| 77.00 | 1.84 | 2.18 | 2.14 | -6.96 % | 194 | 297 |
| 78.00 | 2.17 | 2.99 | 2.50 | 0.00 % | 100 | 285 |
| 79.00 | 2.93 | 4.10 | 3.45 | 13.11 % | 61 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
