ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLDR Builders FirstSource Inc

183.985
-2.49 (-1.33%)
Last Updated: 02:45:04
Delayed by 15 minutes

BLDR Dec 20 2024 210 Put

35.56 0.00 (0.00%)
Bid 25.30 Volume 0 Exp. Date 20 Dec 2024
Offer 27.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.56 Last Trade - -

BLDR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.6026.4026.500.00 %030
165.0019.3021.4021.540.00 %055
170.0015.6016.5016.00-13.70 %164
175.0011.8012.6018.830.00 %059
180.008.709.209.00-23.73 %1364
185.005.706.206.50-15.58 %1183
190.003.804.304.06-20.39 %1229
195.002.352.753.300.00 %0491
200.001.451.751.50-25.00 %4359
210.000.500.750.900.00 %0188

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.500.650.600.00 %0393
165.000.851.100.955.56 %1200
170.001.401.801.78-0.56 %3210
175.002.552.902.8021.74 %15295
180.004.004.604.30-6.11 %100237
185.006.307.006.208.77 %2188
190.009.209.909.50-4.04 %275
195.0011.9013.8012.400.00 %024
200.0016.3017.9024.750.00 %05
210.0025.3027.8035.560.00 %00