ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTI British American Tobacco PLC

36.70
-0.27 (-0.73%)
08 Jan 2025 - Closed
Delayed by 15 minutes

BTI Jan 17 2025 36 Call

1.00 -0.25 (-20.00%)
Bid 0.90 Volume 3 Exp. Date 17 Jan 2025
Offer 1.45 Open Interest 603 Day's Range 1.00 - 1.15
Open 1.05 Prev Close 1.25 Last Trade 08/1/2025 07:58

BTI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.706.905.050.00 %00
33.003.803.904.00-0.50 %4388
34.002.553.503.0010.29 %2045
35.001.602.002.080.00 %0168
36.000.901.451.00-20.00 %3603
37.000.300.400.35-30.00 %453,197
38.000.050.100.1318.18 %832,297
39.000.030.250.08166.67 %14,929
40.000.040.050.03-25.00 %126,029
41.000.030.050.030.00 %0247

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.010.050.05400.00 %61,164
33.000.030.050.030.00 %03,501
34.000.040.200.03-25.00 %21,446
35.000.050.100.05-16.67 %33,053
36.000.100.150.1220.00 %71,585
37.000.450.550.42-6.67 %162,182
38.001.201.301.11-2.63 %11,861
39.001.852.452.600.00 %056
40.003.103.802.800.00 %031
41.002.805.304.700.00 %00