We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 463 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 06/3/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.75 | 0.85 | 1.50 | 0.00 % | 0 | 23 |
| 5.50 | 0.35 | 0.45 | 0.37 | -56.98 % | 129 | 12 |
| 6.00 | 0.10 | 0.15 | 0.12 | -53.85 % | 280 | 333 |
| 6.50 | 0.05 | 0.05 | 0.06 | -40.00 % | 264 | 820 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,283 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 150 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 31 |
| 5.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 30 | 89 |
| 5.50 | 0.10 | 0.15 | 0.14 | 100.00 % | 24 | 535 |
| 6.00 | 0.30 | 0.40 | 0.38 | 52.00 % | 46 | 1,410 |
| 6.50 | 0.70 | 0.80 | 0.94 | 56.67 % | 1 | 299 |
| 7.00 | 1.20 | 1.30 | 1.35 | 68.75 % | 4 | 136 |
| 7.50 | 1.70 | 1.80 | 1.90 | 52.00 % | 1 | 248 |
| 8.00 | 2.20 | 2.30 | 2.30 | 4.55 % | 1 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
