We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 6,720 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.30 | 12.50 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 5.60 | 7.50 | 6.74 | -22.62 % | 4 | 299 |
| 62.50 | 3.30 | 4.90 | 4.09 | 0.00 % | 0 | 314 |
| 65.00 | 1.50 | 4.00 | 2.08 | 0.00 % | 0 | 202 |
| 67.50 | 0.05 | 1.30 | 0.80 | 6.67 % | 776 | 602 |
| 70.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,584 |
| 72.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,313 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| 77.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 5,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 341 |
| 62.50 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 195 |
| 65.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 16,866 |
| 67.50 | 1.05 | 1.35 | 1.20 | -29.41 % | 807 | 13,793 |
| 70.00 | 2.90 | 5.10 | 3.45 | -1.43 % | 4 | 951 |
| 72.50 | 6.04 | 6.04 | 6.04 | 0.00 % | 0 | 11,585 |
| 75.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 6,720 |
| 77.50 | 9.80 | 12.10 | 7.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
