We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 84 |
| 24.00 | 1.78 | 2.22 | 1.60 | 0.00 % | 4 | 56 |
| 24.50 | 1.34 | 1.66 | 1.08 | -12.90 % | 408 | 94 |
| 25.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 529 |
| 25.50 | 0.55 | 0.59 | 0.55 | 17.02 % | 1,486 | 402 |
| 26.00 | 0.26 | 0.30 | 0.26 | 13.04 % | 1,577 | 1,156 |
| 26.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,705 |
| 27.00 | 0.03 | 0.06 | 0.02 | -60.00 % | 67 | 1,336 |
| 27.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 279 | 1,529 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.72 | 0.04 | 0.72 | 0.00 % | 0 | 96 |
| 24.00 | 0.01 | 0.15 | 0.02 | 0.00 % | 605 | 1,667 |
| 24.50 | 0.02 | 0.04 | 0.02 | -71.43 % | 1,247 | 681 |
| 25.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 764 |
| 25.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,035 |
| 26.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 2,263 |
| 26.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 754 |
| 27.00 | 1.00 | 1.30 | 1.17 | -20.95 % | 66 | 1,638 |
| 27.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 597 |
| 28.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
