CI Dec 20 2024 295 Call | CI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CI Cigna Group

276.92
2.12 (0.77%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CI Dec 20 2024 295 Call

0.04 -0.14 (-77.78%)
Bid 0.18 Volume 5 Exp. Date 20 Dec 2024
Offer 0.55 Open Interest 1,338 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade 21/12/2024 04:04

CI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0024.9028.3016.200.00 %01
255.0020.4023.000.000.00 %00
260.0015.3018.2021.700.00 %018
265.0010.6012.6014.50-8.23 %262
270.006.007.508.3066.00 %775
275.001.102.602.60-50.94 %1496
280.000.050.050.04-97.58 %228181
285.000.100.050.08-86.67 %5423
290.000.350.050.20-42.86 %3409
292.500.100.050.02-80.00 %41,305

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.050.750.050.00 %698
255.000.050.250.05-66.67 %255
260.000.050.150.02-89.47 %21258
265.000.050.250.05-83.87 %28223
270.000.100.300.06-94.55 %24201
275.000.050.400.05-98.21 %57776
280.002.604.203.60-18.55 %33943
285.007.409.605.97-41.93 %2112
290.0011.6014.8012.8916.86 %17508
292.5014.2017.6013.10-37.74 %22