We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 257 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 58 | Day's Range | 0.25 - 1.25 |
| Open | 0.92 | Prev Close | 0.86 | Last Trade | 14/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.50 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 35.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.60 | 33.00 | 41.00 | 0.00 % | 0 | 5 |
| 210.00 | 22.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.40 | 16.90 | 18.80 | 0.00 % | 0 | 4 |
| 230.00 | 7.60 | 10.10 | 11.80 | 0.00 % | 0 | 26 |
| 240.00 | 3.70 | 5.80 | 6.20 | 0.00 % | 0 | 525 |
| 250.00 | 1.40 | 3.20 | 3.20 | 0.00 % | 0 | 70 |
| 260.00 | 0.40 | 2.00 | 0.88 | 2.33 % | 257 | 58 |
| 270.00 | 0.05 | 1.50 | 0.87 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 1.95 | 1.86 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 2.15 | 1.10 | 0.00 % | 0 | 11 |
| 210.00 | 1.75 | 3.40 | 2.40 | 38.73 % | 2 | 6 |
| 220.00 | 3.70 | 6.10 | 5.15 | 49.28 % | 258 | 13 |
| 230.00 | 7.30 | 9.80 | 7.35 | 5.00 % | 1 | 456 |
| 240.00 | 12.70 | 15.00 | 11.80 | 0.00 % | 0 | 31 |
| 250.00 | 19.90 | 22.30 | 18.40 | 0.00 % | 0 | 1 |
| 260.00 | 28.80 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
