We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 30 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 4 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 06/3/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.30 | 2.80 | 3.00 | 0.00 % | 0 | 1 |
| 58.00 | 1.85 | 2.65 | 1.30 | -31.58 % | 4 | 5 |
| 59.00 | 1.20 | 1.35 | 1.35 | -15.63 % | 1 | 253 |
| 60.00 | 0.65 | 0.85 | 0.70 | -48.15 % | 8 | 88 |
| 61.00 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.25 | 0.18 | -60.00 % | 21 | 22 |
| 63.00 | 0.05 | 0.15 | 0.06 | -95.95 % | 110 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 21 |
| 56.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 3 | 13 |
| 57.00 | 0.25 | 0.35 | 0.40 | -11.11 % | 30 | 4 |
| 58.00 | 0.45 | 0.60 | 0.75 | -9.64 % | 4 | 24 |
| 59.00 | 0.80 | 0.95 | 1.50 | 15.38 % | 41 | 2,039 |
| 60.00 | 1.25 | 1.40 | 1.20 | 6.19 % | 2 | 1,407 |
| 61.00 | 1.90 | 2.20 | 1.50 | 0.00 % | 0 | 27 |
| 62.00 | 2.70 | 3.00 | 2.80 | 700.00 % | 2 | 36 |
| 63.00 | 3.50 | 4.00 | 3.75 | 0.00 % | 0 | 3,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
