We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 981 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,720 | Day's Range | 0.02 - 0.09 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 04/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.85 | 5.10 | 3.60 | 0.00 % | 0 | 4 |
| 50.00 | 3.45 | 4.55 | 4.60 | 26.03 % | 74 | 442 |
| 51.00 | 3.00 | 3.70 | 3.12 | 4.00 % | 27 | 144 |
| 52.00 | 2.56 | 2.66 | 2.39 | 3.91 % | 182 | 711 |
| 53.00 | 1.76 | 1.85 | 1.60 | -0.62 % | 71 | 1,759 |
| 54.00 | 1.09 | 1.18 | 1.24 | 27.84 % | 4,114 | 4,485 |
| 55.00 | 0.61 | 0.69 | 0.65 | 14.04 % | 3,252 | 3,417 |
| 56.00 | 0.30 | 0.36 | 0.31 | 3.33 % | 1,546 | 11,284 |
| 57.00 | 0.16 | 0.20 | 0.19 | 5.56 % | 733 | 807 |
| 58.00 | 0.01 | 0.11 | 0.10 | 25.00 % | 369 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.03 | 0.07 | 0.04 | -71.43 % | 29 | 45 |
| 50.00 | 0.04 | 0.08 | 0.06 | -40.00 % | 981 | 5,720 |
| 51.00 | 0.11 | 0.14 | 0.12 | -25.00 % | 475 | 1,136 |
| 52.00 | 0.21 | 0.25 | 0.23 | -20.69 % | 231 | 1,233 |
| 53.00 | 0.40 | 0.45 | 0.39 | -27.78 % | 582 | 584 |
| 54.00 | 0.73 | 0.78 | 0.74 | -22.11 % | 906 | 1,186 |
| 55.00 | 1.23 | 1.33 | 1.26 | -16.00 % | 1,638 | 932 |
| 56.00 | 1.92 | 2.02 | 2.31 | -26.67 % | 196 | 504 |
| 57.00 | 2.72 | 2.86 | 3.16 | -5.67 % | 26 | 299 |
| 58.00 | 3.65 | 3.80 | 4.18 | -21.28 % | 20 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
