We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 52 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.75 | Last Trade | 05/7/2024 23:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.90 | 7.30 | 5.82 | 0.00 % | 0 | 1 |
| 31.25 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.50 | 4.50 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 1.85 | 2.45 | 2.00 | 0.00 % | 0 | 188 |
| 35.00 | 1.25 | 1.40 | 1.25 | -28.57 % | 1 | 2,293 |
| 36.25 | 0.50 | 0.60 | 0.95 | 11.76 % | 4 | 481 |
| 37.50 | 0.15 | 0.25 | 0.27 | -32.50 % | 5 | 1,175 |
| 38.75 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 1,065 |
| 40.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2,177 | 2,094 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 453 |
| 33.75 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 765 |
| 35.00 | 0.25 | 0.30 | 0.24 | 0.00 % | 0 | 1,198 |
| 36.25 | 0.70 | 0.80 | 0.60 | 0.00 % | 0 | 242 |
| 37.50 | 1.55 | 1.70 | 1.55 | -11.43 % | 10 | 52 |
| 38.75 | 2.70 | 2.90 | 3.80 | 0.00 % | 0 | 20 |
| 40.00 | 3.70 | 4.70 | 4.75 | 0.00 % | 0 | 8 |
| 41.25 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
