We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.28 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 0 | Day's Range | 2.58 - 2.58 |
| Open | 2.58 | Prev Close | 0.00 | Last Trade | 13/2/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.08 | 2.72 | 2.53 | 0.00 % | 0 | 3 |
| 21.50 | 2.14 | 2.26 | 2.20 | 0.00 % | 0 | 26 |
| 22.00 | 1.18 | 1.75 | 1.68 | 0.00 % | 0 | 26 |
| 22.50 | 0.99 | 1.24 | 0.80 | -43.26 % | 7 | 94 |
| 23.00 | 0.57 | 0.76 | 0.58 | -27.50 % | 6 | 78 |
| 23.50 | 0.17 | 0.37 | 0.23 | -52.08 % | 2 | 217 |
| 24.00 | 0.10 | 0.14 | 0.12 | -53.85 % | 29 | 368 |
| 24.50 | 0.02 | 0.04 | 0.04 | -60.00 % | 255 | 1,937 |
| 25.00 | 0.01 | 0.22 | 0.03 | 0.00 % | 1 | 156 |
| 25.50 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 54 |
| 21.50 | 0.14 | 0.04 | 0.14 | 0.00 % | 0 | 214 |
| 22.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 1 | 5 |
| 22.50 | 0.01 | 0.04 | 0.08 | 0.00 % | 0 | 74 |
| 23.00 | 0.04 | 0.15 | 0.13 | 116.67 % | 6 | 91 |
| 23.50 | 0.15 | 0.30 | 0.16 | 0.00 % | 0 | 132 |
| 24.00 | 0.42 | 0.73 | 0.61 | 24.49 % | 7 | 34 |
| 24.50 | 0.82 | 1.39 | 0.86 | 0.00 % | 0 | 1 |
| 25.00 | 1.26 | 1.56 | 1.11 | 0.00 % | 0 | 3 |
| 25.50 | 1.79 | 2.27 | 2.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
