We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 928 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 04/1/2025 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 4.90 | 5.63 | 2.36 % | 1 | 2,059 |
| 14.00 | 3.80 | 3.90 | 5.07 | 0.00 % | 0 | 727 |
| 15.00 | 2.80 | 2.90 | 2.90 | -23.68 % | 1 | 3,830 |
| 16.00 | 1.90 | 2.00 | 2.10 | -28.81 % | 2 | 338 |
| 17.00 | 1.15 | 1.30 | 1.21 | -37.31 % | 15 | 1,712 |
| 18.00 | 0.65 | 0.70 | 0.70 | -44.00 % | 16 | 271 |
| 19.00 | 0.30 | 0.40 | 0.35 | -53.33 % | 112 | 3,872 |
| 20.00 | 0.15 | 0.20 | 0.28 | -37.78 % | 2 | 1,258 |
| 21.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 748 |
| 22.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.25 | 0.04 | -60.00 % | 2 | 928 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 229 |
| 15.00 | 0.10 | 0.10 | 0.14 | 40.00 % | 2 | 645 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 524 |
| 17.00 | 0.35 | 0.45 | 0.38 | 52.00 % | 10 | 150 |
| 18.00 | 0.80 | 0.90 | 0.85 | 70.00 % | 65 | 647 |
| 19.00 | 1.45 | 1.60 | 1.20 | 20.00 % | 9 | 38 |
| 20.00 | 2.30 | 2.40 | 1.55 | -18.42 % | 19 | 12 |
| 21.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.30 | 9.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
