We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 25.20 | 43.58 | 0.00 % | 0 | 13 |
| 160.00 | 16.60 | 19.80 | 33.85 | 0.00 % | 0 | 1 |
| 165.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.50 | 10.60 | 26.00 | 0.00 % | 0 | 1 |
| 175.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.00 | 3.80 | 2.93 | -69.16 % | 12 | 4 |
| 185.00 | 0.90 | 1.45 | 1.21 | -76.73 % | 15 | 16 |
| 190.00 | 0.15 | 2.60 | 0.70 | -88.14 % | 13 | 31 |
| 195.00 | 0.10 | 0.80 | 4.00 | 0.00 % | 0 | 12 |
| 200.00 | 0.05 | 1.40 | 0.85 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 116 |
| 160.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 22 |
| 165.00 | 1.08 | 1.25 | 1.08 | 0.00 % | 0 | 31 |
| 170.00 | 0.05 | 2.30 | 1.05 | 200.00 % | 10 | 46 |
| 175.00 | 1.40 | 3.70 | 1.70 | 24.09 % | 13 | 20 |
| 180.00 | 3.10 | 4.90 | 4.30 | 213.87 % | 16 | 156 |
| 185.00 | 6.50 | 9.10 | 9.05 | 256.30 % | 25 | 49 |
| 190.00 | 11.00 | 13.30 | 11.67 | 64.37 % | 5 | 29 |
| 195.00 | 15.20 | 18.10 | 7.40 | 0.00 % | 0 | 83 |
| 200.00 | 19.90 | 23.40 | 22.50 | 66.67 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
