We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.90 | 25.30 | 19.30 | 0.00 % | 0 | 2 |
| 165.00 | 17.50 | 20.40 | 9.50 | 0.00 % | 0 | 8 |
| 170.00 | 13.30 | 14.40 | 12.97 | -13.53 % | 3 | 971 |
| 175.00 | 9.10 | 10.20 | 10.05 | 0.00 % | 0 | 547 |
| 180.00 | 6.30 | 6.80 | 6.50 | 4.84 % | 6 | 289 |
| 185.00 | 3.70 | 4.20 | 3.80 | 5.56 % | 3 | 248 |
| 190.00 | 1.85 | 2.25 | 2.05 | 20.59 % | 4 | 521 |
| 195.00 | 0.85 | 1.20 | 0.95 | -52.50 % | 3 | 117 |
| 200.00 | 0.58 | 1.75 | 0.58 | 0.00 % | 0 | 413 |
| 210.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 98 |
| 165.00 | 0.44 | 1.80 | 0.44 | 0.00 % | 0 | 580 |
| 170.00 | 0.60 | 0.95 | 1.27 | 0.00 % | 0 | 273 |
| 175.00 | 1.60 | 1.95 | 1.85 | -5.13 % | 4 | 74 |
| 180.00 | 3.30 | 3.80 | 3.80 | 2.70 % | 1 | 109 |
| 185.00 | 5.70 | 6.30 | 6.45 | 0.00 % | 0 | 125 |
| 190.00 | 8.60 | 9.60 | 8.50 | 0.00 % | 0 | 17 |
| 195.00 | 12.30 | 14.50 | 18.20 | 0.00 % | 0 | 47 |
| 200.00 | 15.40 | 18.80 | 32.50 | 0.00 % | 0 | 21 |
| 210.00 | 25.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
