We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.20 | 53.60 | 57.50 | 0.00 % | 0 | 1 |
| 350.00 | 41.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.70 | 36.20 | 43.00 | 0.00 % | 0 | 0 |
| 370.00 | 25.00 | 28.80 | 42.00 | 0.00 % | 0 | 1 |
| 380.00 | 19.00 | 22.20 | 23.50 | 0.00 % | 0 | 6 |
| 390.00 | 12.00 | 16.40 | 23.60 | 0.00 % | 0 | 2 |
| 400.00 | 7.10 | 12.00 | 18.77 | 0.00 % | 0 | 1 |
| 410.00 | 3.50 | 8.30 | 9.70 | 0.00 % | 0 | 1 |
| 420.00 | 1.30 | 5.90 | 6.29 | 0.00 % | 0 | 10 |
| 430.00 | 0.15 | 4.10 | 5.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.25 | 4.10 | 5.71 | 0.00 % | 0 | 1 |
| 350.00 | 1.00 | 2.90 | 2.53 | -27.71 % | 1 | 5 |
| 360.00 | 2.35 | 6.10 | 4.18 | 11.47 % | 1 | 5 |
| 370.00 | 5.70 | 8.40 | 5.40 | 0.00 % | 0 | 2 |
| 380.00 | 9.00 | 12.20 | 7.30 | 0.00 % | 0 | 4 |
| 390.00 | 13.40 | 17.00 | 9.00 | 0.00 % | 0 | 1 |
| 400.00 | 18.40 | 22.50 | 11.93 | 0.00 % | 0 | 2 |
| 410.00 | 24.30 | 29.00 | 15.77 | 0.00 % | 0 | 1 |
| 420.00 | 31.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.20 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
