ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTVA Corteva Inc

55.94
-0.40 (-0.71%)
04 Jan 2025 - Closed
Delayed by 15 minutes

CTVA Jan 17 2025 65 Call

0.06 -0.29 (-82.86%)
Bid 0.05 Volume 1 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 2,045 Day's Range 0.06 - 0.06
Open 0.06 Prev Close 0.35 Last Trade 04/1/2025 03:20

CTVA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0024.4028.5027.500.00 %03
35.0019.6023.5021.780.00 %035
40.0014.3018.5020.950.00 %0224
45.009.8012.1014.200.00 %0211
50.005.508.406.95-5.95 %2450
55.001.401.951.72-25.86 %28884
60.000.050.200.130.00 %02,328
65.000.050.100.06-82.86 %12,045
70.000.100.050.100.00 %0572
75.000.050.200.050.00 %0547

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.140.300.140.00 %033
35.000.200.300.200.00 %0246
40.000.050.250.050.00 %01,143
45.000.200.300.200.00 %01,090
50.000.360.300.360.00 %0683
55.000.500.650.5726.67 %1053,651
60.003.504.703.773.29 %2256
65.007.909.905.180.00 %022
70.0012.6014.7012.500.00 %00
75.0017.0020.800.000.00 %00