We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.91 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 14.88 | 14.88 | 14.88 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 2 |
| 45.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 1 |
| 47.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 19 |
| 50.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 51 |
| 52.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 6 |
| 55.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 234 |
| 57.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 100 |
| 37.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| 42.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 45.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 460 |
| 47.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2 |
| 50.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 8 |
| 52.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 10 |
| 55.00 | 8.14 | 8.14 | 8.14 | 0.00 % | 0 | 11 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
