ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVI CVR Energy Inc

19.43
-0.01 (-0.05%)
Last Updated: 06:37:19
Delayed by 15 minutes

CVI Feb 21 2025 22.5 Call

0.17 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 1,064 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

CVI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.1014.000.000.00 %00
10.007.6011.500.000.00 %00
12.505.209.006.300.00 %021
15.004.404.903.780.00 %032
17.501.353.101.770.00 %06
20.000.550.700.74-7.50 %4124
22.500.050.250.170.00 %01,064
25.000.050.200.050.00 %066
30.000.050.050.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.150.000.00 %00
10.000.000.050.000.00 %00
12.500.002.150.000.00 %00
15.000.260.750.260.00 %090
17.500.200.300.280.00 %02,316
20.001.051.251.2617.76 %22,243
22.502.603.702.000.00 %02
25.005.107.400.000.00 %00
30.0010.2012.400.000.00 %00