We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 76 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,260 | Day's Range | 3.50 - 6.50 |
| Open | 6.50 | Prev Close | 8.80 | Last Trade | 11/1/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.55 | 14.05 | 12.90 | -29.08 % | 1 | 377 |
| 182.50 | 8.95 | 10.55 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 7.75 | 9.10 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.60 | 4.95 | 4.14 | -52.95 % | 72 | 1,260 |
| 192.50 | 2.28 | 2.74 | 2.56 | -62.41 % | 39 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.32 | 0.44 | 0.50 | -79.17 % | 269 | 2,659 |
| 202.50 | 0.16 | 0.25 | 0.19 | -88.20 % | 59 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.19 | 0.26 | 0.17 | -59.52 % | 172 | 2,132 |
| 182.50 | 0.27 | 0.37 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 0.56 | 0.74 | 0.58 | -24.68 % | 259 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 1.39 | 1.67 | 1.51 | -5.62 % | 323 | 2,144 |
| 192.50 | 2.80 | 3.00 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.40 | 4.10 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 7.65 | 8.50 | 7.80 | 45.79 % | 151 | 788 |
| 202.50 | 9.90 | 10.95 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
