We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 2,156 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,144 | Day's Range | 0.37 - 4.45 |
| Open | 1.64 | Prev Close | 1.60 | Last Trade | 11/1/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.20 | 14.95 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 9.70 | 12.60 | 9.75 | -46.40 % | 25 | 377 |
| 182.50 | 7.05 | 8.95 | 9.35 | -40.82 % | 3 | 89 |
| 185.00 | 4.90 | 6.30 | 6.35 | -50.78 % | 192 | 448 |
| 187.50 | 2.80 | 3.90 | 3.25 | -71.11 % | 220 | 157 |
| 190.00 | 1.28 | 1.76 | 1.50 | -82.95 % | 587 | 1,260 |
| 192.50 | 0.28 | 0.53 | 0.45 | -93.39 % | 979 | 741 |
| 195.00 | 0.05 | 0.13 | 0.09 | -98.28 % | 1,479 | 681 |
| 197.50 | 0.03 | 0.08 | 0.04 | -99.09 % | 769 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,053 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.02 | 0.01 | -96.30 % | 169 | 871 |
| 180.00 | 0.01 | 0.02 | 0.02 | -95.24 % | 2,753 | 2,132 |
| 182.50 | 0.03 | 0.20 | 0.04 | -92.86 % | 564 | 257 |
| 185.00 | 0.06 | 0.12 | 0.10 | -87.01 % | 2,198 | 877 |
| 187.50 | 0.23 | 0.30 | 0.30 | -72.22 % | 1,825 | 673 |
| 190.00 | 0.76 | 1.00 | 0.74 | -53.75 % | 1,287 | 2,144 |
| 192.50 | 1.77 | 2.72 | 2.32 | 7.91 % | 296 | 721 |
| 195.00 | 3.55 | 4.90 | 4.00 | 31.15 % | 192 | 657 |
| 197.50 | 5.65 | 7.90 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 8.90 | 9.85 | 8.87 | 65.79 % | 718 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
