We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 146 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 516 | Day's Range | 0.01 - 0.65 |
| Open | 0.20 | Prev Close | 0.01 | Last Trade | 22/2/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.40 | 4.60 | 4.40 | -29.71 % | 21 | 1,276 |
| 60.00 | 3.40 | 4.50 | 3.64 | -29.87 % | 361 | 11,857 |
| 61.00 | 2.39 | 2.81 | 2.47 | -44.37 % | 76 | 640 |
| 62.00 | 1.40 | 1.60 | 1.80 | -44.10 % | 41 | 489 |
| 62.50 | 0.79 | 1.13 | 1.05 | -61.54 % | 278 | 8,599 |
| 63.00 | 0.30 | 0.68 | 0.50 | -79.17 % | 162 | 693 |
| 64.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 939 | 1,864 |
| 65.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,723 | 25,181 |
| 66.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 159 | 1,558 |
| 67.50 | 0.03 | 0.01 | 0.01 | 0.00 % | 98 | 6,650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 101 | 339 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 943 | 4,388 |
| 61.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 239 | 494 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 146 | 516 |
| 62.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 596 | 1,479 |
| 63.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,400 | 1,560 |
| 64.00 | 0.40 | 0.64 | 0.56 | 833.33 % | 3,085 | 1,895 |
| 65.00 | 0.61 | 1.77 | 1.50 | 294.74 % | 1,014 | 2,330 |
| 66.00 | 2.42 | 2.71 | 2.57 | 179.35 % | 84 | 1,609 |
| 67.50 | 3.70 | 4.50 | 4.01 | 86.51 % | 21 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
