We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 100 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 295 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 06/3/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.79 | 6.40 | 4.10 | 36.67 % | 3 | 20 |
| 53.00 | 3.45 | 4.20 | 3.60 | 54.51 % | 21 | 7 |
| 54.00 | 2.63 | 3.50 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 1.76 | 2.18 | 1.60 | 41.59 % | 50 | 122 |
| 56.00 | 0.95 | 1.57 | 1.10 | 61.76 % | 268 | 275 |
| 57.00 | 0.47 | 0.89 | 0.76 | 38.18 % | 73 | 173 |
| 58.00 | 0.36 | 0.50 | 0.35 | 75.00 % | 181 | 254 |
| 59.00 | 0.17 | 0.33 | 0.21 | 31.25 % | 65 | 194 |
| 60.00 | 0.08 | 0.20 | 0.10 | 66.67 % | 323 | 780 |
| 61.00 | 0.05 | 0.06 | 0.05 | 66.67 % | 70 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.07 | 0.09 | 0.11 | -67.65 % | 18 | 285 |
| 53.00 | 0.10 | 0.14 | 0.18 | -70.00 % | 20 | 168 |
| 54.00 | 0.13 | 0.49 | 0.36 | -62.11 % | 122 | 854 |
| 55.00 | 0.21 | 0.47 | 0.41 | -66.67 % | 151 | 526 |
| 56.00 | 0.29 | 1.01 | 0.94 | -51.04 % | 19 | 2,294 |
| 57.00 | 1.05 | 1.80 | 1.68 | -15.58 % | 9 | 439 |
| 58.00 | 1.67 | 2.01 | 2.20 | -31.25 % | 57 | 1,512 |
| 59.00 | 2.52 | 2.94 | 2.90 | -38.69 % | 32 | 1,039 |
| 60.00 | 3.40 | 3.90 | 3.50 | -34.94 % | 19 | 1,029 |
| 61.00 | 3.35 | 5.35 | 5.10 | -23.31 % | 72 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
