We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 41 | Day's Range | 3.69 - 3.69 |
| Open | 3.69 | Prev Close | 1.91 | Last Trade | 06/3/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.30 | 6.30 | 7.53 | 0.00 % | 0 | 0 |
| 76.00 | 2.65 | 3.90 | 3.69 | 93.19 % | 2 | 41 |
| 77.00 | 2.35 | 2.90 | 1.30 | 0.00 % | 0 | 2 |
| 78.00 | 1.15 | 2.35 | 1.08 | 44.00 % | 3 | 3 |
| 79.00 | 0.05 | 1.25 | 0.55 | 22.22 % | 2 | 4 |
| 80.00 | 0.45 | 0.80 | 0.18 | 0.00 % | 0 | 59 |
| 81.00 | 0.20 | 0.90 | 0.14 | -30.00 % | 4 | 40 |
| 82.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 754 | 811 |
| 83.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 10 | 85 |
| 84.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.95 | 0.18 | 0.00 % | 0 | 6 |
| 76.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 24 |
| 77.00 | 0.10 | 0.30 | 1.10 | 0.00 % | 0 | 2 |
| 78.00 | 0.20 | 0.50 | 0.10 | 0.00 % | 0 | 6 |
| 79.00 | 0.15 | 1.40 | 1.51 | 0.00 % | 0 | 12 |
| 80.00 | 0.75 | 2.30 | 2.17 | 0.00 % | 0 | 16 |
| 81.00 | 1.10 | 2.50 | 2.43 | 62.00 % | 12 | 66 |
| 82.00 | 1.60 | 5.00 | 1.24 | 0.00 % | 0 | 46 |
| 83.00 | 1.85 | 4.10 | 4.00 | -10.71 % | 5 | 45 |
| 84.00 | 2.10 | 6.90 | 2.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
