We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 167 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 09/1/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.70 | 15.60 | 11.60 | 0.00 % | 0 | 11 |
| 145.00 | 7.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.90 | 7.00 | 4.15 | 0.00 % | 0 | 322 |
| 155.00 | 1.00 | 4.90 | 1.00 | 17.65 % | 293 | 1,286 |
| 160.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 3 | 167 |
| 165.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 180 |
| 170.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 51 |
| 175.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.19 | 0.95 | 0.19 | 0.00 % | 0 | 1 |
| 140.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 8 |
| 145.00 | 0.05 | 0.95 | 0.55 | 0.00 % | 0 | 15 |
| 150.00 | 0.40 | 0.80 | 1.05 | 0.00 % | 0 | 1,022 |
| 155.00 | 2.45 | 3.10 | 2.65 | -48.14 % | 3 | 45 |
| 160.00 | 5.70 | 8.90 | 3.90 | 0.00 % | 0 | 80 |
| 165.00 | 10.90 | 13.70 | 10.00 | 0.00 % | 0 | 93 |
| 170.00 | 15.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
