We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.60 | 12.80 | 15.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 2.75 | 2.95 | 110.71 % | 301 | 1,301 |
| 155.00 | 0.07 | 0.05 | 0.09 | 28.57 % | 2 | 1,154 |
| 160.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 167 |
| 165.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 180 |
| 170.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 1 |
| 140.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 7 |
| 145.00 | 0.25 | 0.05 | 0.11 | -56.00 % | 1 | 16 |
| 150.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 1,004 |
| 155.00 | 1.65 | 5.00 | 4.73 | 0.00 % | 0 | 423 |
| 160.00 | 6.70 | 9.80 | 11.00 | 0.00 % | 0 | 58 |
| 165.00 | 11.70 | 15.10 | 12.90 | 0.00 % | 0 | 42 |
| 170.00 | 16.70 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
