We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 13 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 897 | Day's Range | 0.40 - 0.53 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 05/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.00 | 5.60 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.60 | 4.10 | 4.00 | 0.00 % | 0 | 5 |
| 125.00 | 3.10 | 3.50 | 2.70 | 0.00 % | 0 | 4 |
| 126.00 | 2.55 | 2.90 | 2.10 | 0.00 % | 0 | 184 |
| 127.00 | 2.05 | 2.35 | 1.65 | 0.00 % | 0 | 184 |
| 128.00 | 1.60 | 1.90 | 1.70 | 0.00 % | 0 | 225 |
| 129.00 | 1.20 | 1.50 | 1.02 | 0.00 % | 0 | 57 |
| 130.00 | 0.90 | 1.15 | 1.00 | 33.33 % | 2 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.60 | 0.85 | 0.95 | 0.00 % | 0 | 107 |
| 122.00 | 0.80 | 1.00 | 0.77 | 0.00 % | 0 | 131 |
| 123.00 | 1.00 | 1.25 | 1.48 | 0.00 % | 0 | 131 |
| 124.00 | 1.30 | 1.55 | 1.65 | 20.44 % | 40 | 252 |
| 125.00 | 1.60 | 2.00 | 1.76 | -27.57 % | 2 | 100 |
| 126.00 | 2.00 | 2.35 | 2.19 | -21.79 % | 2 | 184 |
| 127.00 | 2.50 | 2.85 | 2.55 | 0.00 % | 0 | 278 |
| 128.00 | 3.00 | 3.30 | 3.15 | -7.89 % | 26 | 1,548 |
| 129.00 | 3.60 | 4.00 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 4.30 | 4.70 | 3.80 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
