We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 91 | Day's Range | 0.12 - 0.17 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 12/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.60 | 14.80 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 9.90 | 10.70 | 11.13 | 4.02 % | 1 | 238 |
| 37.50 | 7.70 | 8.20 | 8.57 | 0.00 % | 0 | 5,163 |
| 40.00 | 5.30 | 5.80 | 5.94 | -5.71 % | 24 | 771 |
| 42.50 | 3.10 | 3.50 | 3.73 | -7.90 % | 3 | 1,557 |
| 45.00 | 1.40 | 1.60 | 1.55 | -22.50 % | 45 | 1,145 |
| 47.50 | 0.55 | 0.65 | 0.68 | -15.00 % | 623 | 1,793 |
| 50.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 309 | 1,236 |
| 52.50 | 0.05 | 0.20 | 0.17 | 70.00 % | 2 | 91 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 474 |
| 35.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 50 | 198 |
| 37.50 | 0.10 | 0.35 | 0.19 | 0.00 % | 0 | 451 |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 327 |
| 42.50 | 0.40 | 0.55 | 0.42 | -6.67 % | 7 | 62 |
| 45.00 | 1.15 | 1.30 | 0.95 | -10.38 % | 7 | 24 |
| 47.50 | 2.60 | 2.90 | 2.77 | 13.06 % | 5 | 57 |
| 50.00 | 4.40 | 6.10 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 7.10 | 7.90 | 11.75 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 10.50 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
